Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4230.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04230000 | 2024-06-04 11:40AM EDT | 2024-06-21 | 1,043.15 | 1,239.30 | 1,256.20 | 0.00 | - | 2 | 15 | 120.22% |
| SPXW240628C04230000 | 2024-02-14 1:21PM EDT | 2024-06-28 | 826.14 | 948.10 | 966.20 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04230000 | 2024-05-03 11:15AM EDT | 2024-09-30 | 963.23 | 1,106.20 | 1,149.20 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04230000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 150 | 422 | 71.09% |
| SPXW240628P04230000 | 2024-06-04 3:52PM EDT | 2024-06-28 | 0.85 | 0.10 | 0.20 | 0.00 | - | 1 | 73 | 50.54% |
| SPX240719P04230000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.10 | 0.00 | - | 2 | 232 | 35.22% |
| SPXW240731P04230000 | 2024-05-14 11:31AM EDT | 2024-07-31 | 6.20 | 2.05 | 2.15 | 0.00 | - | 3 | 36 | 32.64% |
| SPX240816P04230000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 3.23 | 3.10 | 3.30 | 0.00 | - | 212 | 0 | 29.64% |
| SPXW240830P04230000 | 2024-06-17 9:42AM EDT | 2024-08-30 | 5.10 | 4.40 | 4.60 | 0.00 | - | 77 | 0 | 28.03% |
| SPXW240920P04230000 | 2024-06-17 2:48PM EDT | 2024-09-20 | 6.90 | 6.90 | 7.10 | 0.00 | - | 26 | 0 | 26.52% |
| SPXW240930P04230000 | 2024-04-30 2:14PM EDT | 2024-09-30 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX241018P04230000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 15.40 | 10.50 | 10.80 | 0.00 | - | 110 | 0 | 25.10% |
© 2024 Yahoo. All rights reserved.